Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:40:48725 301,00705 660,00625 661,00605 700,00106 394,006 500,00706 534,00806 700,001106 720,001200,000
27.05.2026 16:40:44725 301,00705 660,00625 661,00605 700,00106 394,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:40:44725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:40:44725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 527,00806 700,001106 720,001200,000
27.05.2026 16:37:01725 301,00705 660,00625 661,00605 700,00106 387,006 500,00706 527,00806 700,001106 720,001200,000
27.05.2026 16:36:58725 301,00705 660,00625 661,00605 700,00106 387,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:36:58725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:36:58725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 517,00806 700,001106 720,001200,000
27.05.2026 16:35:32725 301,00705 660,00625 661,00605 700,00106 377,006 500,00706 517,00806 700,001106 720,001200,000
27.05.2026 16:35:28725 301,00705 660,00625 661,00605 700,00106 377,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:35:28725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:35:28725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 521,00806 700,001106 720,001200,000
27.05.2026 16:35:28725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 521,00806 700,001106 720,001200,000
27.05.2026 16:34:48725 301,00705 660,00625 661,00605 700,00106 381,006 500,00706 521,00806 700,001106 720,001200,000
27.05.2026 16:34:44725 301,00705 660,00625 661,00605 700,00106 381,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:34:43725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:34:43725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 510,00806 700,001106 720,001200,000
27.05.2026 16:34:02725 301,00705 660,00625 661,00605 700,00106 370,006 500,00706 510,00806 700,001106 720,001200,000
27.05.2026 16:33:59725 301,00705 660,00625 661,00605 700,00106 370,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:33:58725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:33:58725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 518,00806 700,001106 720,001200,000
27.05.2026 16:33:16725 301,00705 660,00625 661,00605 700,00106 378,006 500,00706 518,00806 700,001106 720,001200,000
27.05.2026 16:33:13725 301,00705 660,00625 661,00605 700,00106 378,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:33:13725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:33:13725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 511,00806 700,001106 720,001200,000
27.05.2026 16:31:46725 301,00705 660,00625 661,00605 700,00106 371,006 500,00706 511,00806 700,001106 720,001200,000
27.05.2026 16:31:43725 301,00705 660,00625 661,00605 700,00106 371,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:31:43725 301,00705 660,00625 661,00605 700,00106 371,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:31:43725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:31:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 505,00806 700,001106 720,001200,000
27.05.2026 16:30:17725 301,00705 660,00625 661,00605 700,00106 365,006 500,00706 505,00806 700,001106 720,001200,000
27.05.2026 16:30:14725 301,00705 660,00625 661,00605 700,00106 365,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:30:14725 301,00705 660,00625 661,00605 700,00106 365,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:30:14725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:30:14725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 506,00806 700,001106 720,001200,000
27.05.2026 16:29:33725 301,00705 660,00625 661,00605 700,00106 366,006 500,00706 506,00806 700,001106 720,001200,000
27.05.2026 16:29:29725 301,00705 660,00625 661,00605 700,00106 366,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:29:28725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:29:28725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:29:28725 300,00625 301,00605 660,00525 661,00505 700,006 498,00106 500,00806 700,001106 720,001200,000
27.05.2026 16:27:19725 301,00705 660,00625 661,00605 700,00106 358,006 498,00106 500,00806 700,001106 720,001200,000
27.05.2026 16:27:14725 301,00705 660,00625 661,00605 700,00106 358,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:27:13725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:27:13725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 503,00806 700,001106 720,001200,000
27.05.2026 16:27:13725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 503,00806 700,001106 720,001200,000
27.05.2026 16:26:33725 301,00705 660,00625 661,00605 700,00106 363,006 500,00706 503,00806 700,001106 720,001200,000
27.05.2026 16:26:29725 301,00705 660,00625 661,00605 700,00106 363,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:26:29725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:26:29725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 505,00806 700,001106 720,001200,000
27.05.2026 16:26:15725 301,00705 660,00625 661,00605 700,00106 365,006 500,00706 505,00806 700,001106 720,001200,000